일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	26,200	750	+ 2.95%	10,984	283
09.11	25,450	300	- 1.17%	14,860	381
09.10	25,750	250	- 0.96%	9,088	235
09.09	26,000	150	- 0.57%	16,038	414
09.06	26,150	350	- 1.32%	20,280	532
09.05	26,500	400	- 1.49%	15,780	422
09.04	26,900	650	- 2.36%	27,022	729
09.03	27,550	200	- 0.72%	26,335	732
09.02	27,750	250	+ 0.91%	12,103	334
08.30	27,500	300	+ 1.10%	12,141	333