일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	27,250	300	- 1.09%	37,383	1,021
11.07	27,550	650	- 2.31%	41,520	1,137
11.06	28,200	700	+ 2.55%	32,846	918
11.05	27,500	350	- 1.26%	11,339	314
11.04	27,850	550	+ 2.02%	27,621	753
11.01	27,300	50	- 0.18%	52,217	1,403
10.31	27,350	250	- 0.91%	56,188	1,532
10.30	27,600	100	- 0.36%	22,977	638
10.29	27,700	300	- 1.07%	44,750	1,240
10.28	28,000	100	+ 0.36%	22,169	617