일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,380	70	- 1.28%	109,852	592
07.17	5,450	50	+ 0.93%	100,186	545
07.16	5,400	130	- 2.35%	174,334	947
07.15	5,530	30	- 0.54%	97,490	540
07.12	5,560	80	+ 1.46%	156,158	864
07.11	5,480	70	- 1.26%	142,057	782
07.10	5,550	30	+ 0.54%	225,275	1,262
07.09	5,520	10	+ 0.18%	128,433	704
07.08	5,510	110	+ 2.04%	132,341	721
07.05	5,400	30	+ 0.56%	126,118	682