일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,850	150	- 2.50%	235,699	1,386
06.04	6,000	0	0.00%	247,033	1,482
06.03	6,000	30	+ 0.50%	383,536	2,308
05.31	5,970	120	+ 2.05%	658,854	3,932
05.30	5,850	150	+ 2.63%	950,276	5,531
05.29	5,700	150	+ 2.70%	3,514,124	21,124
05.28	5,550	0	0.00%	165,826	919
05.27	5,550	70	- 1.25%	199,012	1,106
05.24	5,620	60	- 1.06%	146,338	828
05.23	5,680	0	0.00%	240,172	1,380