일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,680	0	0.00%	196,676	1,116
05.21	5,680	170	+ 3.09%	1,464,372	8,604
05.20	5,510	50	- 0.90%	163,643	903
05.17	5,560	30	- 0.54%	113,902	634
05.16	5,590	60	- 1.06%	204,794	1,153
05.14	5,650	20	+ 0.36%	97,312	551
05.13	5,630	90	- 1.57%	190,197	1,067
05.10	5,720	60	+ 1.06%	155,286	884
05.09	5,660	130	- 2.25%	151,583	865
05.08	5,790	30	- 0.52%	101,078	585