일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,040	1,620	+ 29.89%	21,081,850	138,377
08.14	5,420	100	+ 1.88%	479,485	2,604
08.13	5,320	260	- 4.66%	321,572	1,734
08.12	5,580	180	+ 3.33%	527,973	2,925
08.09	5,400	60	+ 1.12%	344,622	1,856
08.08	5,340	340	+ 6.80%	1,429,135	7,651
08.07	5,000	245	+ 5.15%	534,579	2,667
08.06	4,755	455	+ 10.58%	697,631	3,264
08.05	4,300	900	- 17.31%	741,051	3,482
08.02	5,200	170	- 3.17%	198,170	1,038