일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,250	270	+ 5.42%	418,039	2,157
11.01	4,980	90	- 1.78%	235,341	1,175
10.31	5,070	60	+ 1.20%	194,257	976
10.30	5,010	25	+ 0.50%	187,805	943
10.29	4,985	5	+ 0.10%	193,447	961
10.28	4,980	75	+ 1.53%	207,278	1,023
10.25	4,905	90	- 1.80%	412,226	2,028
10.24	4,995	105	- 2.06%	267,261	1,340
10.23	5,100	100	+ 2.00%	323,990	1,646
10.22	5,000	250	- 4.76%	550,876	2,803