일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 156,100 800 - 0.51% 324,297 50,785
06.17 156,900 5,100 - 3.15% 256,605 40,985
06.14 162,000 16,200 - 9.09% 702,718 116,946
06.13 178,200 6,000 + 3.48% 1,138,332 202,151
06.12 172,200 1,400 + 0.82% 225,968 38,628
06.11 170,800 5,200 + 3.14% 505,858 87,363
06.10 165,600 400 + 0.24% 249,780 41,254
06.07 165,200 500 + 0.30% 177,646 29,242
06.05 164,700 5,900 + 3.72% 260,258 42,452
06.04 158,800 5,900 + 3.86% 217,649 34,448