일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	103,300	2,700	- 2.55%	143,834	14,891
08.27	106,000	700	+ 0.67%	75,555	7,964
08.26	105,300	0	0.00%	92,541	9,787
08.23	105,300	4,400	- 4.01%	137,082	14,563
08.22	109,700	2,100	+ 1.95%	103,158	11,277
08.21	107,600	0	0.00%	123,381	13,241
08.20	107,600	1,200	- 1.10%	138,220	14,893
08.19	108,800	5,900	- 5.14%	121,753	13,482
08.16	114,700	200	+ 0.18%	81,877	9,480
08.14	114,500	2,300	+ 2.05%	81,504	9,333