일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	140,100	2,300	- 1.62%	80,042	11,256
05.17	142,400	2,400	- 1.66%	92,331	13,142
05.16	144,800	2,200	+ 1.54%	77,781	11,128
05.14	142,600	1,600	+ 1.14%	87,350	12,429
05.13	141,000	2,500	- 1.74%	69,908	9,893
05.10	143,500	1,100	- 0.76%	62,179	8,985
05.09	144,600	3,200	- 2.17%	119,531	17,272
05.08	147,800	2,200	- 1.47%	81,466	11,995
05.07	150,000	1,300	- 0.86%	91,295	13,642
05.03	151,300	1,800	- 1.18%	69,323	10,567