일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	134,900	3,100	- 2.25%	275,051	37,325
07.15	138,000	3,200	- 2.27%	231,087	32,238
07.12	141,200	2,800	- 1.94%	252,261	35,829
07.11	144,000	4,300	- 2.90%	258,643	37,901
07.10	148,300	100	+ 0.07%	228,789	34,178
07.09	148,200	1,600	- 1.07%	124,271	18,549
07.08	149,800	3,800	+ 2.60%	349,713	52,677
07.05	146,000	2,000	- 1.35%	194,077	28,096
07.04	148,000	800	+ 0.54%	122,719	18,167
07.03	147,200	3,300	+ 2.29%	215,960	31,974