일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	52,500	100	- 0.19%	5,212	273
07.29	52,600	800	+ 1.54%	512	27
07.26	51,800	400	- 0.77%	128	7
07.25	52,200	100	- 0.19%	654	34
07.24	52,300	100	- 0.19%	206	11
07.23	52,400	100	- 0.19%	244	13
07.22	52,500	0	0.00%	281	15
07.19	52,500	100	+ 0.19%	355	19
07.18	52,400	700	+ 1.35%	2,192	114
07.17	51,700	400	- 0.77%	2,303	120