일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	50,700	200	- 0.39%	1,290	65
06.03	50,900	0	0.00%	1,701	87
05.31	50,900	900	- 1.74%	1,292	66
05.30	51,800	0	0.00%	2,218	114
05.29	51,800	200	- 0.39%	279	14
05.28	52,000	500	+ 0.97%	1,096	57
05.27	51,500	400	- 0.77%	221	11
05.24	51,900	400	+ 0.78%	908	47
05.23	51,500	100	+ 0.20%	813	42
05.22	51,400	600	+ 1.18%	843	43