일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 50,800 | 300 | + 0.59% | 1,144 | 58 |
05.17 | 50,500 | 100 | + 0.20% | 1,491 | 75 |
05.16 | 50,400 | 500 | - 0.98% | 441 | 22 |
05.14 | 50,900 | 200 | + 0.39% | 811 | 41 |
05.13 | 50,700 | 100 | + 0.20% | 11,368 | 567 |
05.10 | 50,600 | 1,400 | - 2.69% | 2,935 | 150 |
05.09 | 52,000 | 200 | + 0.39% | 1,147 | 59 |
05.08 | 51,800 | 0 | 0.00% | 187 | 10 |
05.07 | 51,800 | 500 | - 0.96% | 1,399 | 72 |
05.03 | 52,300 | 100 | + 0.19% | 189 | 10 |