일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 50,800 | 1,600 | - 3.05% | 1,902 | 97 |
07.04 | 52,400 | 200 | + 0.38% | 841 | 43 |
07.03 | 52,200 | 1,100 | + 2.15% | 30,952 | 1,588 |
07.02 | 51,100 | 1,200 | + 2.41% | 894 | 45 |
07.01 | 49,900 | 800 | - 1.58% | 646 | 32 |
06.28 | 50,700 | 0 | 0.00% | 252 | 13 |
06.27 | 50,700 | 850 | + 1.71% | 888 | 45 |
06.26 | 49,850 | 450 | - 0.90% | 949 | 47 |
06.25 | 50,300 | 0 | 0.00% | 399 | 20 |
06.24 | 50,300 | 100 | - 0.20% | 1,870 | 92 |