일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 13,200 | 500 | - 3.65% | 125,869 | 1,674 |
07.01 | 13,700 | 350 | - 2.49% | 160,503 | 2,202 |
06.28 | 14,050 | 190 | + 1.37% | 132,171 | 1,849 |
06.27 | 13,860 | 70 | - 0.50% | 88,367 | 1,225 |
06.26 | 13,930 | 10 | - 0.07% | 127,750 | 1,775 |
06.25 | 13,940 | 180 | + 1.31% | 159,927 | 2,218 |
06.24 | 13,760 | 130 | + 0.95% | 365,050 | 5,072 |
06.21 | 13,630 | 130 | - 0.95% | 105,479 | 1,435 |
06.20 | 13,760 | 220 | + 1.63% | 184,898 | 2,534 |
06.19 | 13,540 | 310 | - 2.24% | 181,653 | 2,484 |