일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,050	110	- 0.84%	33,895	443
08.12	13,160	240	+ 1.86%	50,227	657
08.09	12,920	170	+ 1.33%	44,216	569
08.08	12,750	40	- 0.31%	62,213	784
08.07	12,790	390	+ 3.15%	85,057	1,080
08.06	12,400	290	+ 2.40%	121,254	1,507
08.05	12,110	1,450	- 10.69%	292,810	3,660
08.02	13,560	430	- 3.07%	201,205	2,726
08.01	13,990	140	- 0.99%	119,546	1,677
07.31	14,130	300	+ 2.17%	335,858	4,717