일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,380	0	0.00%	31,743	424
07.15	13,380	190	+ 1.44%	34,910	463
07.12	13,190	70	+ 0.53%	38,128	501
07.11	13,120	250	+ 1.94%	43,856	573
07.10	12,870	60	+ 0.47%	16,418	211
07.09	12,810	160	- 1.23%	67,600	865
07.08	12,970	80	+ 0.62%	23,993	310
07.05	12,890	80	- 0.62%	84,433	1,083
07.04	12,970	240	- 1.82%	74,763	970
07.03	13,210	10	+ 0.08%	101,305	1,325