일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,360	40	- 0.30%	17,229	230
09.13	13,400	360	+ 2.76%	39,307	519
09.12	13,040	360	+ 2.84%	37,384	484
09.11	12,680	280	- 2.16%	37,369	479
09.10	12,960	10	- 0.08%	24,299	314
09.09	12,970	0	0.00%	26,011	334
09.06	12,970	120	- 0.92%	57,879	744
09.05	13,090	100	+ 0.77%	54,873	714
09.04	12,990	450	- 3.35%	73,904	962
09.03	13,440	190	+ 1.43%	42,880	572