일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	43,500	100	+ 0.23%	21,883	956
05.30	43,400	1,000	- 2.25%	22,699	990
05.29	44,400	500	- 1.11%	22,208	983
05.28	44,900	1,300	- 2.81%	22,638	1,026
05.27	46,200	200	+ 0.44%	35,888	1,651
05.24	46,000	1,550	+ 3.49%	54,003	2,465
05.23	44,450	1,800	- 3.89%	35,113	1,573
05.22	46,250	150	+ 0.33%	25,021	1,152
05.21	46,100	450	- 0.97%	43,094	1,979
05.20	46,550	1,750	+ 3.91%	82,977	3,786