| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 68,100 | 300 | + 0.44% | 141,487 | 9,574 |
| 07.30 | 67,800 | 2,200 | - 3.14% | 128,448 | 8,683 |
| 07.29 | 70,000 | 400 | - 0.57% | 135,391 | 9,491 |
| 07.26 | 70,400 | 500 | - 0.71% | 191,813 | 13,210 |
| 07.25 | 70,900 | 4,900 | - 6.46% | 247,030 | 17,673 |
| 07.24 | 75,800 | 2,200 | - 2.82% | 464,903 | 37,043 |
| 07.23 | 78,000 | 3,300 | + 4.42% | 270,298 | 20,556 |
| 07.22 | 74,700 | 4,100 | - 5.20% | 272,305 | 20,159 |
| 07.19 | 78,800 | 3,200 | - 3.90% | 205,743 | 16,317 |
| 07.18 | 82,000 | 600 | - 0.73% | 277,759 | 22,644 |