일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	44,800	800	+ 1.82%	187,455	8,604
05.16	44,000	3,400	+ 8.37%	135,950	5,961
05.14	40,600	1,000	- 2.40%	26,747	1,089
05.13	41,600	800	+ 1.96%	28,578	1,191
05.10	40,800	0	0.00%	20,829	852
05.09	40,800	400	+ 0.99%	79,033	3,308
05.08	40,400	2,150	+ 5.62%	77,264	3,074
05.07	38,250	450	+ 1.19%	15,493	585
05.03	37,800	500	+ 1.34%	9,169	345
05.02	37,300	800	- 2.10%	8,724	326