일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	38,100	500	+ 1.33%	18,855	716
04.29	37,600	300	- 0.79%	10,949	413
04.26	37,900	650	+ 1.75%	16,724	622
04.25	37,250	550	+ 1.50%	23,014	866
04.24	36,700	450	- 1.21%	15,462	571
04.23	37,150	300	- 0.80%	22,873	856
04.22	37,450	2,450	+ 7.00%	47,184	1,735
04.19	35,000	700	- 1.96%	31,026	1,105
04.18	35,700	1,500	+ 4.39%	13,831	488
04.17	34,200	50	- 0.15%	4,540	155