일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	46,100	450	- 0.97%	43,094	1,979
05.20	46,550	1,750	+ 3.91%	82,977	3,786
05.17	44,800	800	+ 1.82%	187,455	8,604
05.16	44,000	3,400	+ 8.37%	135,950	5,961