일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	34,250	900	- 2.56%	14,754	506
04.15	35,150	250	+ 0.72%	16,246	560
04.12	34,900	150	- 0.43%	15,361	538
04.11	35,050	300	- 0.85%	17,641	611
04.09	35,350	1,100	+ 3.21%	30,927	1,098
04.08	34,250	850	+ 2.55%	28,989	997
04.05	33,400	500	- 1.48%	16,542	554
04.04	33,900	750	- 2.17%	21,932	749
04.03	34,650	350	- 1.00%	15,078	524
04.02	35,000	550	- 1.55%	20,508	718