일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	20,050	50	+ 0.25%	5,248	105
06.19	20,000	200	- 0.99%	6,301	127
06.18	20,200	100	+ 0.50%	12,396	254
06.17	20,100	200	+ 1.01%	21,223	425
06.14	19,900	30	+ 0.15%	23,045	457
06.13	19,870	130	- 0.65%	14,547	290
06.12	20,000	0	0.00%	12,182	243
06.11	20,000	150	- 0.74%	12,249	245
06.10	20,150	100	+ 0.50%	10,368	208
06.07	20,050	50	- 0.25%	23,873	478