일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	19,110	90	- 0.47%	7,428	142
07.17	19,200	40	- 0.21%	11,413	219
07.16	19,240	120	+ 0.63%	11,909	229
07.15	19,120	40	+ 0.21%	6,800	130
07.12	19,080	70	+ 0.37%	22,056	421
07.11	19,010	110	- 0.58%	6,692	128
07.10	19,120	160	- 0.83%	8,515	163
07.09	19,280	20	- 0.10%	12,084	232
07.08	19,300	170	- 0.87%	15,019	289
07.05	19,470	750	+ 4.01%	18,970	367