일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 18,620 | 10 | - 0.05% | 2,575 | 48 |
08.29 | 18,630 | 160 | + 0.87% | 12,066 | 222 |
08.28 | 18,470 | 210 | - 1.12% | 6,758 | 125 |
08.27 | 18,680 | 190 | - 1.01% | 12,984 | 244 |
08.26 | 18,870 | 410 | - 2.13% | 15,765 | 302 |
08.23 | 19,280 | 30 | + 0.16% | 18,121 | 350 |
08.22 | 19,250 | 300 | - 1.54% | 3,031 | 59 |
08.21 | 19,550 | 150 | + 0.77% | 13,342 | 261 |
08.20 | 19,400 | 190 | + 0.99% | 7,312 | 141 |
08.19 | 19,210 | 40 | - 0.21% | 14,872 | 286 |