일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 19,250 | 60 | - 0.31% | 15,693 | 302 |
08.14 | 19,310 | 150 | + 0.78% | 6,004 | 116 |
08.13 | 19,160 | 10 | + 0.05% | 3,208 | 61 |
08.12 | 19,150 | 370 | - 1.90% | 12,554 | 243 |
08.09 | 19,520 | 250 | - 1.27% | 16,508 | 325 |
08.08 | 19,770 | 230 | - 1.15% | 9,372 | 185 |
08.07 | 20,000 | 400 | + 2.04% | 7,644 | 152 |
08.06 | 19,600 | 600 | + 3.16% | 9,029 | 176 |
08.05 | 19,000 | 1,650 | - 7.99% | 16,063 | 313 |
08.02 | 20,650 | 150 | - 0.72% | 18,044 | 367 |