일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	58,800	0	0.00%	5	0
05.22	58,800	600	- 1.01%	58	3
05.21	59,400	200	- 0.34%	4	0
05.20	59,600	100	+ 0.17%	7	0
05.17	59,500	800	+ 1.36%	46	3
05.16	58,700	0	0.00%	1	0
05.14	58,700	300	- 0.51%	12	1
05.13	59,000	0	0.00%	10	1
05.10	59,000	300	- 0.51%	327	19
05.09	59,300	0	0.00%	69	4