일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,600	0	0.00%	6	0
06.25	55,600	0	0.00%	1	0
06.24	55,600	0	0.00%	10	1
06.21	55,600	200	+ 0.36%	88	5
06.20	55,400	700	- 1.25%	6	0
06.19	56,100	200	+ 0.36%	7	0
06.18	55,900	100	- 0.18%	51	3
06.14	56,100	100	+ 0.18%	3	0
06.13	56,000	900	- 1.58%	110	6
06.12	56,900	500	- 0.87%	326	19