일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 59,300 | 200 | - 0.34% | 54 | 3 |
05.07 | 59,500 | 0 | 0.00% | 2 | 0 |
05.03 | 59,500 | 0 | 0.00% | 3 | 0 |
04.30 | 59,500 | 0 | 0.00% | 5 | 0 |
04.25 | 59,500 | 100 | + 0.17% | 3 | 0 |
04.24 | 59,400 | 100 | - 0.17% | 15 | 1 |
04.23 | 59,500 | 100 | - 0.17% | 8 | 0 |
04.22 | 59,600 | 300 | + 0.51% | 1 | 0 |
04.19 | 59,300 | 100 | - 0.17% | 3 | 0 |
04.18 | 59,400 | 100 | - 0.17% | 5 | 0 |