일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	58,800	700	+ 1.21%	158	9
09.26	58,100	900	- 1.53%	121	7
09.25	59,000	1,400	+ 2.43%	57	3
09.24	57,600	100	+ 0.17%	1	0
09.23	57,500	200	- 0.35%	41	2
09.20	57,700	700	+ 1.23%	17	1
09.19	57,000	700	- 1.21%	7	0
09.13	57,700	0	0.00%	1	0
09.12	57,700	0	0.00%	1	0
09.09	57,700	0	0.00%	67	4