일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,170	3	- 0.26%	198,401	233
11.20	1,173	12	+ 1.03%	246,658	287
11.19	1,161	10	- 0.85%	323,902	379
11.18	1,171	3	+ 0.26%	366,974	431
11.15	1,168	28	+ 2.46%	348,112	398
11.14	1,140	14	- 1.21%	489,582	559
11.13	1,154	49	- 4.07%	706,510	824
11.12	1,203	53	- 4.22%	609,707	745
11.11	1,256	18	- 1.41%	261,872	329
11.08	1,274	12	+ 0.95%	430,021	552