일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,210	0	0.00%	261,865	316
07.08	1,210	15	+ 1.26%	262,001	315
07.05	1,195	2	- 0.17%	381,520	458
07.04	1,197	2	- 0.17%	406,228	489
07.03	1,199	8	- 0.66%	672,229	806
07.02	1,207	16	- 1.31%	947,821	1,146
07.01	1,223	4	- 0.33%	272,334	334
06.28	1,227	6	+ 0.49%	410,021	501
06.27	1,221	27	- 2.16%	371,092	457
06.26	1,248	22	+ 1.79%	385,698	478