일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,226	1	- 0.08%	591,095	721
06.24	1,227	27	- 2.15%	482,964	596
06.21	1,254	16	+ 1.29%	534,020	661
06.20	1,238	16	+ 1.31%	1,300,784	1,633
06.19	1,222	14	- 1.13%	693,416	849
06.18	1,236	8	+ 0.65%	552,753	678
06.17	1,228	28	- 2.23%	914,611	1,132
06.14	1,256	9	- 0.71%	607,032	763
06.13	1,265	8	- 0.63%	536,412	683
06.12	1,273	4	- 0.31%	500,659	638