일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,440	370	+ 6.10%	795,456	5,144
11.20	6,070	80	- 1.30%	106,943	651
11.19	6,150	60	- 0.97%	176,932	1,102
11.18	6,210	90	- 1.43%	253,902	1,593
11.15	6,300	160	+ 2.61%	176,579	1,090
11.14	6,140	120	- 1.92%	173,653	1,087
11.13	6,260	220	- 3.40%	194,966	1,221
11.12	6,480	160	- 2.41%	233,032	1,501
11.11	6,640	210	- 3.07%	160,656	1,066
11.08	6,850	150	+ 2.24%	121,679	830