| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 11,540 | 420 | - 3.51% | 2,291,401 | 27,084 |
| 09.20 | 11,960 | 840 | - 6.56% | 4,389,708 | 54,438 |
| 09.19 | 12,800 | 2,950 | + 29.95% | 8,650,608 | 103,527 |
| 09.13 | 9,850 | 470 | - 4.55% | 1,093,713 | 10,921 |
| 09.12 | 10,320 | 1,360 | + 15.18% | 6,659,308 | 70,028 |
| 09.11 | 8,960 | 190 | + 2.17% | 752,121 | 6,757 |
| 09.10 | 8,770 | 810 | - 8.46% | 1,163,805 | 10,800 |
| 09.09 | 9,580 | 30 | - 0.31% | 4,194,123 | 42,919 |
| 09.06 | 9,610 | 690 | - 6.70% | 780,803 | 7,583 |
| 09.05 | 10,300 | 430 | - 4.01% | 571,118 | 5,947 |