일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,990	260	- 3.59%	322,853	2,272
10.23	7,250	250	- 3.33%	414,995	3,019
10.22	7,500	440	- 5.54%	402,582	3,047
10.21	7,940	10	- 0.13%	222,473	1,775
10.18	7,950	440	- 5.24%	1,311,036	11,197
10.17	8,390	280	+ 3.45%	498,216	4,144
10.16	8,110	420	- 4.92%	1,189,752	10,287
10.15	8,530	30	+ 0.35%	378,684	3,172
10.14	8,500	340	- 3.85%	387,199	3,310
10.11	8,840	260	- 2.86%	337,910	3,004