일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	79,600	2,400	+ 3.11%	230,466	18,459
11.20	77,200	300	+ 0.39%	91,363	7,037
11.19	76,900	200	- 0.26%	151,900	11,749
11.18	77,100	1,400	+ 1.85%	121,051	9,274
11.15	75,700	0	0.00%	133,517	10,093
11.14	75,700	500	+ 0.67%	176,144	13,262
11.13	75,200	100	- 0.13%	128,468	9,619
11.12	75,300	100	- 0.13%	150,375	11,398
11.11	75,400	1,700	+ 2.31%	129,164	9,745
11.08	73,700	1,500	- 2.00%	122,332	9,087