| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 74,000 | 1,600 | + 2.21% | 245,023 | 18,038 |
| 06.24 | 72,400 | 0 | 0.00% | 210,555 | 15,312 |
| 06.21 | 72,400 | 1,200 | + 1.69% | 343,653 | 24,849 |
| 06.20 | 71,200 | 1,200 | + 1.71% | 227,059 | 16,059 |
| 06.19 | 70,000 | 1,700 | + 2.49% | 284,901 | 19,895 |
| 06.18 | 68,300 | 800 | - 1.16% | 201,333 | 13,848 |
| 06.17 | 69,100 | 400 | + 0.58% | 142,179 | 9,798 |
| 06.14 | 68,700 | 600 | - 0.87% | 144,562 | 9,990 |
| 06.13 | 69,300 | 100 | - 0.14% | 257,674 | 17,897 |
| 06.12 | 69,400 | 300 | + 0.43% | 218,330 | 15,220 |