일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	67,500	1,000	- 1.46%	205,427	13,916
05.24	68,500	300	- 0.44%	269,585	18,313
05.23	68,800	1,700	+ 2.53%	276,993	18,849
05.22	67,100	1,100	- 1.61%	217,170	14,599