일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	69,100	1,600	+ 2.37%	260,457	17,967
06.10	67,500	600	- 0.88%	150,485	10,156
06.07	68,100	1,100	+ 1.64%	244,641	16,696
06.05	67,000	2,000	- 2.90%	263,756	17,844
06.04	69,000	900	- 1.29%	324,922	22,565
06.03	69,900	1,200	+ 1.75%	232,469	16,235
05.31	68,700	200	+ 0.29%	481,220	33,161
05.30	68,500	1,100	- 1.58%	311,919	21,572
05.29	69,600	1,100	+ 1.61%	422,670	29,290
05.28	68,500	1,000	+ 1.48%	281,840	19,111