| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 80,500 | 1,200 | + 1.51% | 183,312 | 14,740 |
| 07.22 | 79,300 | 0 | 0.00% | 137,386 | 10,879 |
| 07.19 | 79,300 | 1,400 | - 1.74% | 162,981 | 12,904 |
| 07.18 | 80,700 | 1,300 | + 1.64% | 252,558 | 20,287 |
| 07.17 | 79,400 | 500 | - 0.63% | 268,129 | 21,606 |
| 07.16 | 79,900 | 3,800 | + 4.99% | 487,100 | 38,846 |
| 07.15 | 76,100 | 300 | - 0.39% | 160,419 | 12,301 |
| 07.12 | 76,400 | 600 | - 0.78% | 153,161 | 11,708 |
| 07.11 | 77,000 | 3,700 | + 5.05% | 475,993 | 36,400 |
| 07.10 | 73,300 | 100 | + 0.14% | 142,451 | 10,450 |