일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,590	10	- 0.08%	16,463	208
11.20	12,600	20	- 0.16%	6,576	82
11.19	12,620	200	- 1.56%	9,792	124
11.18	12,820	50	- 0.39%	29,265	373
11.15	12,870	370	+ 2.96%	32,132	408
11.14	12,500	100	- 0.79%	18,254	230
11.13	12,600	510	- 3.89%	33,933	433
11.12	13,110	230	+ 1.79%	56,255	739
11.11	12,880	200	+ 1.58%	43,834	567
11.08	12,680	50	- 0.39%	10,924	139