일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	12,330	170	- 1.36%	8,920	110
10.24	12,500	20	- 0.16%	6,401	79
10.23	12,520	50	+ 0.40%	12,010	150
10.22	12,470	20	- 0.16%	15,511	192
10.21	12,490	40	- 0.32%	14,648	182
10.18	12,530	40	- 0.32%	11,941	149
10.17	12,570	20	- 0.16%	10,001	126
10.16	12,590	0	0.00%	8,981	112
10.15	12,590	0	0.00%	21,501	269
10.14	12,590	30	- 0.24%	6,159	77