일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,680	50	- 0.39%	10,924	139
11.07	12,730	160	- 1.24%	23,365	297
11.06	12,890	700	+ 5.74%	58,300	738
11.05	12,190	0	0.00%	6,512	79
11.04	12,190	10	- 0.08%	8,851	108
11.01	12,200	100	- 0.81%	9,292	113
10.31	12,300	20	+ 0.16%	10,670	131
10.30	12,280	170	+ 1.40%	10,957	134
10.29	12,110	90	- 0.74%	11,439	139
10.28	12,200	130	- 1.05%	22,147	269