일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,420	29	+ 2.09%	51,769	73
11.20	1,391	43	- 3.00%	83,836	118
11.19	1,434	5	+ 0.35%	83,267	120
11.18	1,429	41	- 2.79%	99,614	143
11.15	1,470	145	+ 10.94%	742,132	1,072
11.14	1,325	38	+ 2.95%	97,533	128
11.13	1,287	122	- 8.66%	111,001	149
11.12	1,409	49	+ 3.60%	603,539	894
11.11	1,360	69	- 4.83%	147,876	206
11.08	1,429	7	+ 0.49%	34,051	49