일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,446	36	- 2.43%	75,440	110
10.24	1,482	18	- 1.20%	46,114	69
10.23	1,500	19	- 1.25%	128,265	195
10.22	1,519	41	- 2.63%	58,708	90
10.21	1,560	25	- 1.58%	53,818	84
10.18	1,585	25	- 1.55%	91,690	145
10.17	1,610	5	- 0.31%	37,781	60
10.16	1,615	14	- 0.86%	53,427	86
10.15	1,629	11	- 0.67%	51,342	84
10.14	1,640	24	+ 1.49%	58,959	95