일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,990	210	- 9.55%	507,426	1,032
07.08	2,005	6	+ 0.30%	439,481	868
07.05	1,999	136	- 6.37%	683,206	1,418
07.04	2,135	25	+ 1.19%	1,006,611	2,161
07.03	2,110	130	- 5.80%	824,389	1,749
07.02	2,240	140	- 5.88%	884,258	1,994
07.01	2,380	40	+ 1.71%	2,359,554	5,688
06.28	2,340	85	+ 3.77%	2,057,535	4,766
06.27	2,255	70	- 3.01%	889,418	2,035
06.26	2,325	55	- 2.31%	1,632,554	3,843